Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 08/22 Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 08/22 Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 08/22 May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 08/22 Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 08/22 Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 08/22 Dec 26 454'2 455'4 453'4 454'0 -0'4 453'6s 08/22 Mar 27 467'0 467'4 466'0 466'4 -0'2 466'2s 08/22 May 27 473'0 473'2 472'6 473'2 0'0 472'6s 08/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 08/22 Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 08/22 Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 08/22 Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 08/22 May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 08/22 Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 08/22 Aug 26 1098'2 1104'2 1095'4 1099'6 -0'4 1100'0s 08/22 Sep 26 1078'6 1083'6 1076'6 1079'6 0'0 1079'6s 08/22 Nov 26 1072'4 1081'0 1072'2 1076'4 1'4 1076'6s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 08/22 Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 08/22 Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 08/22 Feb 26 237.725 240.450 237.075 240.100 2.425 240.200s 08/22 Apr 26 237.800 240.125 237.350 239.750 1.800 239.800s 08/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.175 92.025 90.000 91.275 1.275 91.200s 08/22 Dec 25 83.250 84.725 83.100 84.425 1.275 84.375s 08/22 Feb 26 86.050 87.325 86.025 87.175 1.075 87.125s 08/22 Apr 26 89.350 90.325 89.250 90.175 0.775 90.125s 08/22 May 26 92.200 92.725 92.200 92.650 0.775 92.650s 08/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 25 53.64 55.60 51.41 54.73 1.20 54.84s 08/22 Oct 25 53.60 55.67 51.50 54.84 1.34 54.94s 08/22 Dec 25 53.85 55.98 51.83 55.20 1.45 55.32s 08/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 25 2968 3016 2925 2970 - 1 2967s 08/22 Oct 25 2895 2940 2869 2881 - 17 2883s 08/22 Dec 25 2940 2982 2902 2910 - 27 2915s 08/22 Jan 26 2966 3015 2934 2940 - 29 2943s 08/22 Mar 26 3026 3072 2989 2993 - 33 2996s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Wayland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/22 05:50
	DTN Midday Grain Comments 08/22 10:47
	DTN Closing Grain Comments 08/22 13:47
	DTN Cattle Close/Trends 08/22 15:40
	DTN Early Word Livestock Comments 08/22 06:22
	DTN Midday Livestock Comments 08/22 11:51
	DTN Closing Livestock Comment 08/22 15:44
	DTN Chart Technical Points 08/22 16:30
	US Direct Feeder Pigs

	Headline News
	Israel DM: Gaza City Could be Destroyed08/22 06:10
	SCOTUS: Admin Can Cut $783M of Research08/22 06:22
	Iran, EU to Hold Call on Nuke Program 08/22 06:02
	Diplomat: Putin Setting Ukraine 'Trap' 08/22 06:16
	Trump Embraces Tough-on-Crime Mantra 08/22 06:20
	Famine Grips Gaza's Largest City 08/22 06:09
	CA Gov Signs Bill for Special Election 08/22 06:15
	Financial Markets 08/22 15:55

	DTN Ag Headline News
	2025 County-Level Cash Rents Released
	USDA Aug. 1 Cattle on Feed Report
	Environmental Groups Motion Court to Pull Enlist
	Trump Grants Full SREs on 63 Petitions
	US-EU Framework Backs More Ag Access
	Farms: Ag Companies Push Out Generics
	New Corn Leaf Disease Spotted in Iowa
	DTN Retail Fertilizer Trends
	USDA Invests $850M in NWS Fight

	Eichelberger Farms, Inc. To visit the website of our parent company, Eichelberger Farms, Inc., please click here

	Hours
	CORN DELIVERY HOURS MONDAY-FRIDAY 7:30 AM TO 5:00 PM IF RAINING CALL CHUCK 319-231-8470 FOR UPDATED HOURS.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Wayland Futures Price Basis Cash Price  8/31/25  388'2s  New Crop 25  411'4s  12/31/25  411'4s  1/31/26  428'6s  2/28/26  428'6s  3/31/26  428'6s  4/30/26  438'6s
	Price as of 08/23/25 04:17AM CDT. Month Symbols
	Click to view more Cash Bids

	5-day Forecast for Wayland, IA
	Change Zip Code:
	Date Sat 8/23 Sun 8/24 Mon 8/25 Tue 8/26 Wed 8/27 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 59/77 51/73 49/71 46/72 47/75 Feels Like L/H (°F) 59/77 51/73 46/71 44/72 47/75 Dew Point (°F) 61 53 49 48 50 Humidity (%) 68 59 55 55 56 Wind Speed (mph) 10 10 7 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.18 0.17 0.15 0.15
	View complete Local Weather

	Local Conditions
	Wayland, IA Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 7:53 As reported at Wenger, IA at 3:00 AM
	View complete Local Weather